| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 1,799 | 2 | +0.11% | 81,741 | 146,382,589 |
| 2024.02.07 | 1,797 | 2 | -0.12% | 94,551 | 169,244,773 |
| 2024.02.06 | 1,799 | 31 | -1.70% | 93,676 | 168,697,899 |
| 2024.02.05 | 1,830 | 14 | +0.77% | 88,299 | 160,365,453 |
| 2024.02.02 | 1,816 | 3 | +0.16% | 92,232 | 167,462,925 |
| 2024.02.01 | 1,813 | 53 | +3.01% | 89,415 | 161,264,407 |
| 2024.01.31 | 1,760 | 64 | -3.51% | 76,447 | 135,519,539 |
| 2024.01.30 | 1,824 | 32 | +1.78% | 73,832 | 133,983,167 |
| 2024.01.29 | 1,792 | 12 | -0.67% | 59,029 | 106,133,200 |
| 2024.01.26 | 1,804 | 32 | -1.75% | 75,531 | 138,472,653 |