| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,790 | 5 | -0.28% | 108,422 | 195,036,647 |
| 2024.01.02 | 1,795 | 82 | +4.78% | 133,953 | 235,267,730 |
| 2023.12.28 | 1,713 | 77 | -4.31% | 159,591 | 276,527,487 |
| 2023.12.27 | 1,790 | 6 | +0.33% | 107,163 | 190,602,238 |
| 2023.12.26 | 1,784 | 15 | -0.84% | 109,191 | 195,275,323 |
| 2023.12.22 | 1,799 | 19 | +1.06% | 69,612 | 124,369,158 |
| 2023.12.21 | 1,780 | 2 | +0.11% | 61,910 | 109,959,798 |
| 2023.12.20 | 1,778 | 5 | +0.28% | 76,093 | 135,861,288 |
| 2023.12.19 | 1,773 | 0 | 0.00% | 61,966 | 109,652,691 |
| 2023.12.18 | 1,773 | 32 | +1.83% | 48,262 | 85,345,966 |