| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,611 | 22 | -1.35% | 50,796 | 82,308,291 |
| 2024.03.15 | 1,633 | 10 | +0.61% | 24,793 | 40,312,898 |
| 2024.03.14 | 1,623 | 13 | -0.80% | 37,640 | 61,092,206 |
| 2024.03.13 | 1,636 | 17 | +1.05% | 56,065 | 92,126,148 |
| 2024.03.12 | 1,619 | 30 | -1.82% | 55,927 | 91,088,603 |
| 2024.03.11 | 1,649 | 12 | -0.73% | 50,279 | 82,913,009 |
| 2024.03.08 | 1,661 | 58 | +3.61% | 123,469 | 206,344,461 |
| 2024.03.07 | 1,603 | 49 | -2.97% | 74,200 | 120,055,312 |
| 2024.03.06 | 1,652 | 45 | -2.66% | 50,887 | 84,781,844 |
| 2024.03.05 | 1,697 | 59 | -3.36% | 51,071 | 88,284,207 |