| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,824 | 8 | -0.44% | 50,429 | 92,272,710 |
| 2024.02.15 | 1,832 | 18 | +0.99% | 89,079 | 161,809,179 |
| 2024.02.14 | 1,814 | 54 | -2.90% | 78,807 | 145,013,194 |
| 2024.02.13 | 1,868 | 69 | +3.83% | 208,349 | 384,883,333 |
| 2024.02.08 | 1,799 | 2 | +0.11% | 81,741 | 146,382,589 |
| 2024.02.07 | 1,797 | 2 | -0.12% | 94,551 | 169,244,773 |
| 2024.02.06 | 1,799 | 31 | -1.70% | 93,676 | 168,697,899 |
| 2024.02.05 | 1,830 | 14 | +0.77% | 88,299 | 160,365,453 |
| 2024.02.02 | 1,816 | 3 | +0.16% | 92,232 | 167,462,925 |
| 2024.02.01 | 1,813 | 53 | +3.01% | 89,415 | 161,264,407 |