시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
8,680 |
20 |
+0.23% |
17,823 |
155,476,450 |
| 2024.04.11 |
8,660 |
180 |
-2.04% |
30,546 |
262,918,510 |
| 2024.04.09 |
8,840 |
180 |
-2.00% |
45,689 |
406,640,030 |
| 2024.04.08 |
9,020 |
260 |
-2.81% |
65,306 |
589,137,610 |
| 2024.04.05 |
9,280 |
40 |
+0.43% |
38,062 |
350,707,450 |
| 2024.04.04 |
9,240 |
60 |
-0.65% |
55,054 |
509,260,100 |
| 2024.04.03 |
9,300 |
160 |
-1.70% |
176,596 |
1,680,505,110 |
| 2024.04.02 |
9,460 |
470 |
-4.74% |
133,205 |
1,273,140,800 |
| 2024.04.01 |
9,930 |
170 |
+1.74% |
78,621 |
775,887,790 |
| 2024.03.29 |
9,760 |
200 |
-2.01% |
145,390 |
1,431,367,410 |