시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.09 31,500 400 -1.25% 924,563 30,111,728,150
2021.09.08 31,900 1,950 -5.76% 693,830 22,638,313,600
2021.09.07 33,850 350 -1.02% 516,389 17,800,124,900
2021.09.06 34,200 1,350 -3.80% 672,776 23,363,448,150
2021.09.03 35,550 200 +0.57% 1,376,575 49,719,294,200
2021.09.02 35,350 700 -1.94% 1,281,723 46,579,994,450
2021.09.01 36,050 1,000 +2.85% 3,269,701 120,585,928,250
2021.08.31 35,050 950 -2.64% 1,853,038 65,468,261,600
2021.08.30 36,000 1,100 -2.96% 1,447,371 52,605,020,250
2021.08.27 37,100 950 -2.50% 2,359,723 90,265,788,600
12345678910