시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.08.11 25,450 650 -2.49% 1,197,383 30,627,323,350
2021.08.10 26,100 2,000 +8.30% 9,820,584 265,863,429,200
2021.08.09 24,100 900 -3.60% 1,268,450 30,494,396,000
2021.08.06 25,000 2,000 +8.70% 9,991,366 269,056,739,200
2021.08.05 23,000 100 -0.43% 566,578 13,182,443,000
2021.08.04 23,100 1,300 +5.96% 1,363,499 31,296,847,650
2021.08.03 21,800 300 -1.36% 208,036 4,558,769,150
2021.08.02 22,100 500 +2.31% 1,026,603 23,032,026,950
2021.07.30 21,600 50 +0.23% 536,514 11,405,540,550
2021.07.29 21,550 0 0.00% 196,608 4,261,502,500
12345678910