시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.16 19,100 500 +2.69% 245,964 4,656,389,850
2021.06.15 18,600 250 -1.33% 618,183 11,791,408,700
2021.06.14 18,850 500 +2.72% 208,834 3,897,774,950
2021.06.11 18,350 200 -1.08% 267,438 4,945,962,700
2021.06.10 18,550 50 +0.27% 428,803 7,969,357,600
2021.06.09 18,500 650 -3.39% 517,532 9,695,599,300
2021.06.08 19,150 1,350 -6.59% 1,421,846 29,169,007,100
2021.06.07 20,500 250 +1.23% 1,382,225 28,569,991,450
2021.06.04 20,250 800 +4.11% 3,475,565 71,013,994,000
2021.06.03 19,450 250 +1.30% 576,889 11,008,701,900
12345678910