시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
9,040 |
90 |
-0.99% |
20,821 |
188,219,510 |
| 2024.01.12 |
9,130 |
250 |
-2.67% |
23,550 |
216,144,970 |
| 2024.01.11 |
9,380 |
70 |
+0.75% |
7,296 |
68,082,340 |
| 2024.01.10 |
9,310 |
60 |
-0.65% |
14,271 |
132,336,180 |
| 2024.01.09 |
9,370 |
60 |
-0.64% |
20,150 |
189,210,650 |
| 2024.01.08 |
9,430 |
20 |
-0.22% |
13,919 |
131,282,510 |
| 2024.01.05 |
9,450 |
160 |
-1.67% |
27,588 |
262,475,900 |
| 2024.01.04 |
9,610 |
100 |
-1.03% |
31,121 |
298,927,950 |
| 2024.01.03 |
9,710 |
300 |
+3.18% |
138,543 |
1,350,182,890 |
| 2024.01.02 |
9,410 |
210 |
+2.28% |
22,746 |
211,728,410 |