시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,615 |
5 |
+0.13% |
96,996 |
349,211,990 |
| 2024.07.25 |
3,610 |
0 |
0.00% |
254,994 |
903,372,285 |
| 2024.07.24 |
3,610 |
35 |
-0.97% |
124,038 |
450,790,735 |
| 2024.07.23 |
3,645 |
35 |
-0.96% |
182,150 |
668,857,400 |
| 2024.07.22 |
3,680 |
80 |
-2.13% |
295,058 |
1,084,330,575 |
| 2024.07.19 |
3,760 |
90 |
-2.34% |
215,451 |
809,571,335 |
| 2024.07.18 |
3,850 |
95 |
-2.41% |
248,183 |
954,659,360 |
| 2024.07.17 |
3,945 |
25 |
-0.63% |
199,638 |
787,265,925 |
| 2024.07.16 |
3,970 |
0 |
0.00% |
136,514 |
542,678,190 |
| 2024.07.15 |
3,970 |
15 |
+0.37% |
127,932 |
504,828,280 |