시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.03.04 5,380 40 -0.74% 723,040 3,891,036,720
2024.02.29 5,420 130 +2.45% 1,675,778 8,932,583,820
2024.02.28 5,290 190 +3.72% 1,540,619 8,112,998,190
2024.02.27 5,100 120 -2.30% 836,692 4,320,571,070
2024.02.26 5,220 170 +3.36% 1,291,050 6,638,666,375
2024.02.23 5,050 10 +0.19% 635,110 3,174,722,985
2024.02.22 5,040 10 -0.20% 410,098 2,072,239,580
2024.02.21 5,050 70 -1.37% 645,569 3,264,053,100
2024.02.20 5,120 140 -2.67% 592,646 3,057,360,350
2024.02.19 5,260 60 +1.15% 939,448 4,917,591,540
12345678910