시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
4,430 |
90 |
-2.00% |
213,395 |
949,471,220 |
| 2024.05.23 |
4,520 |
55 |
-1.21% |
228,735 |
1,035,691,320 |
| 2024.05.22 |
4,575 |
65 |
+1.44% |
437,133 |
1,968,934,245 |
| 2024.05.21 |
4,510 |
80 |
-1.75% |
353,059 |
1,598,198,175 |
| 2024.05.20 |
4,590 |
0 |
0.00% |
919,203 |
4,237,987,795 |
| 2024.05.17 |
4,590 |
15 |
+0.32% |
351,359 |
1,615,295,440 |
| 2024.05.16 |
4,575 |
5 |
+0.10% |
282,183 |
1,294,804,665 |
| 2024.05.14 |
4,570 |
30 |
-0.66% |
317,897 |
1,459,874,095 |
| 2024.05.13 |
4,600 |
10 |
+0.21% |
371,886 |
1,709,719,710 |
| 2024.05.10 |
4,590 |
55 |
+1.21% |
293,851 |
1,332,484,750 |