시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
5,260 |
160 |
-2.96% |
1,382,195 |
7,390,610,160 |
| 2024.02.29 |
5,420 |
130 |
+2.45% |
1,675,778 |
8,932,583,820 |
| 2024.02.28 |
5,290 |
190 |
+3.72% |
1,540,619 |
8,112,998,190 |
| 2024.02.27 |
5,100 |
120 |
-2.30% |
836,692 |
4,320,571,070 |
| 2024.02.26 |
5,220 |
170 |
+3.36% |
1,291,050 |
6,638,666,375 |
| 2024.02.23 |
5,050 |
10 |
+0.19% |
635,110 |
3,174,722,985 |
| 2024.02.22 |
5,040 |
10 |
-0.20% |
410,098 |
2,072,239,580 |
| 2024.02.21 |
5,050 |
70 |
-1.37% |
645,569 |
3,264,053,100 |
| 2024.02.20 |
5,120 |
140 |
-2.67% |
592,646 |
3,057,360,350 |
| 2024.02.19 |
5,260 |
60 |
+1.15% |
939,448 |
4,917,591,540 |