시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,535 |
25 |
+0.55% |
275,945 |
1,252,740,490 |
| 2024.03.29 |
4,510 |
65 |
-1.43% |
493,665 |
2,236,650,835 |
| 2024.03.28 |
4,575 |
90 |
-1.93% |
593,229 |
2,721,991,085 |
| 2024.03.27 |
4,665 |
45 |
-0.96% |
353,147 |
1,650,279,290 |
| 2024.03.26 |
4,710 |
15 |
+0.31% |
317,427 |
1,499,538,110 |
| 2024.03.25 |
4,695 |
65 |
-1.37% |
388,040 |
1,814,281,415 |
| 2024.03.22 |
4,760 |
30 |
-0.63% |
400,878 |
1,905,347,705 |
| 2024.03.21 |
4,790 |
60 |
+1.26% |
408,373 |
1,961,125,405 |
| 2024.03.20 |
4,730 |
20 |
-0.43% |
447,256 |
2,126,884,535 |
| 2024.03.19 |
4,750 |
140 |
-2.87% |
803,718 |
3,830,748,870 |