시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,615 |
5 |
+0.10% |
188,994 |
870,360,525 |
| 2024.04.29 |
4,610 |
105 |
+2.33% |
257,975 |
1,181,014,720 |
| 2024.04.26 |
4,505 |
5 |
+0.11% |
207,553 |
930,117,555 |
| 2024.04.25 |
4,500 |
45 |
-1.00% |
196,907 |
889,554,145 |
| 2024.04.24 |
4,545 |
0 |
0.00% |
198,062 |
903,000,640 |
| 2024.04.23 |
4,545 |
35 |
-0.77% |
228,045 |
1,039,681,470 |
| 2024.04.22 |
4,580 |
30 |
+0.65% |
398,946 |
1,833,944,735 |
| 2024.04.19 |
4,550 |
105 |
-2.26% |
723,178 |
3,315,206,245 |
| 2024.04.18 |
4,655 |
45 |
-0.96% |
749,351 |
3,451,844,940 |
| 2024.04.17 |
4,700 |
380 |
+8.79% |
1,778,052 |
8,128,424,120 |