시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,465 |
25 |
-0.56% |
256,772 |
1,149,124,345 |
| 2024.01.30 |
4,490 |
25 |
+0.55% |
382,693 |
1,731,778,025 |
| 2024.01.29 |
4,465 |
60 |
-1.33% |
343,828 |
1,535,592,455 |
| 2024.01.26 |
4,525 |
10 |
+0.22% |
310,707 |
1,405,841,690 |
| 2024.01.25 |
4,515 |
20 |
+0.44% |
512,001 |
2,274,119,150 |
| 2024.01.24 |
4,495 |
95 |
-2.07% |
380,107 |
1,715,784,090 |
| 2024.01.23 |
4,590 |
55 |
+1.21% |
450,010 |
2,066,928,230 |
| 2024.01.22 |
4,535 |
40 |
-0.88% |
356,195 |
1,609,390,505 |
| 2024.01.19 |
4,575 |
75 |
+1.66% |
363,859 |
1,664,088,400 |
| 2024.01.18 |
4,500 |
80 |
+1.80% |
578,507 |
2,617,165,185 |