시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,420 |
290 |
-6.16% |
929,566 |
4,183,635,095 |
| 2024.01.16 |
4,710 |
125 |
-2.59% |
616,813 |
2,931,496,025 |
| 2024.01.15 |
4,835 |
5 |
-0.11% |
521,643 |
2,522,077,730 |
| 2024.01.12 |
4,840 |
220 |
-4.35% |
987,318 |
4,848,254,490 |
| 2024.01.11 |
5,060 |
100 |
-1.94% |
1,367,114 |
6,973,800,360 |
| 2024.01.10 |
5,160 |
260 |
+5.30% |
2,096,176 |
10,627,136,010 |
| 2024.01.09 |
4,900 |
5 |
+0.10% |
459,485 |
2,247,218,730 |
| 2024.01.08 |
4,895 |
0 |
0.00% |
336,217 |
1,648,580,525 |
| 2024.01.05 |
4,895 |
40 |
+0.82% |
418,792 |
2,052,807,970 |
| 2024.01.04 |
4,855 |
115 |
-2.32% |
593,334 |
2,879,541,460 |