시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,890 |
0 |
0.00% |
440,237 |
2,152,920,415 |
| 2024.03.15 |
4,890 |
85 |
-1.71% |
678,385 |
3,314,737,720 |
| 2024.03.14 |
4,975 |
65 |
-1.29% |
1,281,871 |
6,376,555,570 |
| 2024.03.13 |
5,040 |
240 |
-4.55% |
2,371,976 |
12,293,370,640 |
| 2024.03.12 |
5,280 |
110 |
-2.05% |
836,150 |
4,459,992,620 |
| 2024.03.11 |
5,390 |
80 |
-1.47% |
826,394 |
4,402,980,650 |
| 2024.03.08 |
5,470 |
220 |
+4.19% |
2,264,048 |
12,331,805,190 |
| 2024.03.07 |
5,250 |
70 |
-1.32% |
577,630 |
3,042,390,340 |
| 2024.03.06 |
5,320 |
70 |
+1.33% |
494,272 |
2,604,298,930 |
| 2024.03.05 |
5,250 |
10 |
-0.20% |
678,280 |
3,521,540,010 |