시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,200 |
70 |
+1.36% |
804,552 |
4,126,074,110 |
| 2024.02.15 |
5,130 |
80 |
-1.54% |
843,298 |
4,328,283,390 |
| 2024.02.14 |
5,210 |
10 |
+0.19% |
1,081,314 |
5,617,926,610 |
| 2024.02.13 |
5,200 |
90 |
+1.76% |
1,446,653 |
7,497,748,980 |
| 2024.02.08 |
5,110 |
120 |
-2.30% |
1,348,643 |
6,875,663,690 |
| 2024.02.07 |
5,230 |
200 |
+3.97% |
4,451,441 |
23,625,632,680 |
| 2024.02.06 |
5,030 |
290 |
-5.46% |
9,766,459 |
52,986,189,820 |
| 2024.02.05 |
5,320 |
190 |
-3.45% |
4,663,287 |
24,868,148,360 |
| 2024.02.02 |
5,510 |
850 |
+18.24% |
14,228,007 |
75,617,276,265 |
| 2024.02.01 |
4,660 |
195 |
+4.36% |
879,561 |
4,053,881,700 |