시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
4,320 |
135 |
-3.04% |
278,120 |
1,208,170,245 |
| 2024.04.15 |
4,455 |
5 |
+0.11% |
239,015 |
1,042,555,605 |
| 2024.04.12 |
4,450 |
25 |
-0.56% |
152,251 |
680,198,715 |
| 2024.04.11 |
4,475 |
50 |
+1.12% |
153,277 |
676,455,875 |
| 2024.04.09 |
4,425 |
30 |
+0.68% |
218,761 |
973,767,425 |
| 2024.04.08 |
4,395 |
50 |
+1.15% |
333,996 |
1,458,579,250 |
| 2024.04.05 |
4,345 |
55 |
-1.25% |
256,186 |
1,118,183,275 |
| 2024.04.04 |
4,400 |
40 |
-0.91% |
377,588 |
1,661,168,320 |
| 2024.04.03 |
4,440 |
60 |
-1.34% |
288,565 |
1,282,419,170 |
| 2024.04.02 |
4,500 |
35 |
-0.78% |
420,788 |
1,911,675,385 |