시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,970 |
60 |
-1.20% |
597,844 |
2,999,372,750 |
| 2024.01.02 |
5,030 |
80 |
+1.61% |
712,169 |
3,544,011,610 |
| 2023.12.28 |
4,950 |
145 |
+3.01% |
1,126,351 |
5,598,074,645 |
| 2023.12.27 |
4,805 |
25 |
+0.52% |
400,242 |
1,916,261,310 |
| 2023.12.26 |
4,780 |
175 |
-3.54% |
898,025 |
4,337,610,495 |
| 2023.12.22 |
4,955 |
105 |
-2.08% |
1,424,153 |
7,177,784,695 |
| 2023.12.21 |
5,060 |
10 |
-0.20% |
1,266,550 |
6,333,185,865 |
| 2023.12.20 |
5,070 |
150 |
+3.04% |
1,678,347 |
8,436,183,085 |
| 2023.12.19 |
4,920 |
65 |
-1.31% |
694,566 |
3,421,463,435 |
| 2023.12.18 |
4,985 |
105 |
+2.15% |
983,469 |
4,864,127,435 |