| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,335 | 25 | -0.75% | 36,314 | 121,814,125 |
| 2024.05.16 | 3,360 | 30 | -0.89% | 11,670 | 39,398,810 |
| 2024.05.14 | 3,390 | 0 | 0.00% | 8,044 | 27,041,760 |
| 2024.05.13 | 3,390 | 45 | -1.32% | 8,486 | 28,655,765 |
| 2024.05.10 | 3,435 | 5 | -0.15% | 20,317 | 69,695,225 |
| 2024.05.09 | 3,440 | 60 | +1.77% | 38,162 | 130,882,235 |
| 2024.05.08 | 3,380 | 15 | +0.44% | 17,279 | 57,893,525 |
| 2024.05.07 | 3,365 | 10 | +0.29% | 18,660 | 62,280,375 |
| 2024.05.03 | 3,355 | 25 | +0.75% | 29,345 | 98,010,520 |
| 2024.05.02 | 3,330 | 30 | +0.90% | 20,433 | 67,740,875 |