| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,505 | 145 | -3.98% | 198,260 | 702,794,680 |
| 2024.02.15 | 3,650 | 30 | +0.82% | 25,710 | 92,995,690 |
| 2024.02.14 | 3,620 | 105 | +2.98% | 45,765 | 163,489,890 |
| 2024.02.13 | 3,515 | 20 | -0.57% | 13,195 | 46,337,575 |
| 2024.02.08 | 3,535 | 5 | +0.14% | 5,737 | 20,269,820 |
| 2024.02.07 | 3,530 | 25 | -0.71% | 9,758 | 34,711,025 |
| 2024.02.06 | 3,555 | 0 | 0.00% | 24,628 | 86,921,435 |
| 2024.02.05 | 3,555 | 200 | -5.33% | 50,334 | 183,549,960 |
| 2024.02.02 | 3,755 | 165 | +4.59% | 30,291 | 111,447,180 |
| 2024.02.01 | 3,590 | 155 | +4.51% | 46,341 | 164,236,975 |