| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 3,535 | 25 | -0.71% | 34,086 | 121,042,900 |
| 2024.01.19 | 3,560 | 35 | -0.98% | 32,706 | 117,492,285 |
| 2024.01.18 | 3,595 | 25 | -0.70% | 53,745 | 194,578,135 |
| 2024.01.17 | 3,620 | 130 | -3.47% | 57,880 | 211,804,060 |
| 2024.01.16 | 3,750 | 10 | -0.27% | 24,501 | 91,821,100 |
| 2024.01.15 | 3,760 | 15 | -0.40% | 78,697 | 302,254,475 |
| 2024.01.12 | 3,775 | 15 | -0.40% | 11,024 | 41,447,640 |
| 2024.01.11 | 3,790 | 0 | 0.00% | 14,110 | 53,470,230 |
| 2024.01.10 | 3,790 | 10 | -0.27% | 17,257 | 65,597,785 |
| 2024.01.09 | 3,800 | 25 | +0.66% | 22,393 | 84,454,210 |