| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,435 | 40 | +1.17% | 15,286 | 52,274,120 |
| 2024.01.30 | 3,395 | 10 | +0.29% | 27,917 | 95,063,365 |
| 2024.01.29 | 3,385 | 45 | -1.32% | 49,590 | 167,935,120 |
| 2024.01.26 | 3,430 | 5 | -0.15% | 16,310 | 56,282,155 |
| 2024.01.25 | 3,435 | 50 | -1.44% | 24,123 | 83,338,765 |
| 2024.01.24 | 3,485 | 25 | -0.72% | 32,158 | 113,441,395 |
| 2024.01.23 | 3,510 | 25 | -0.71% | 22,151 | 77,641,815 |
| 2024.01.22 | 3,535 | 25 | -0.71% | 34,086 | 121,042,900 |
| 2024.01.19 | 3,560 | 35 | -0.98% | 32,706 | 117,492,285 |
| 2024.01.18 | 3,595 | 25 | -0.70% | 53,745 | 194,578,135 |