| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 3,300 | 75 | -2.23% | 43,673 | 145,323,350 |
| 2024.04.29 | 3,375 | 40 | -1.18% | 14,098 | 47,937,425 |
| 2024.04.26 | 3,415 | 55 | +1.63% | 26,946 | 92,143,290 |
| 2024.04.25 | 3,360 | 30 | +0.90% | 23,385 | 77,566,225 |
| 2024.04.24 | 3,330 | 70 | +2.14% | 15,600 | 51,633,085 |
| 2024.04.23 | 3,260 | 45 | -1.37% | 41,154 | 134,538,765 |
| 2024.04.22 | 3,305 | 50 | +1.53% | 237,648 | 799,692,500 |
| 2024.04.19 | 3,255 | 0 | 0.00% | 33,162 | 107,699,040 |
| 2024.04.18 | 3,255 | 60 | +1.87% | 19,830 | 63,974,630 |
| 2024.04.17 | 3,195 | 5 | -0.16% | 21,050 | 68,057,650 |