| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,705 | 95 | -2.50% | 34,044 | 127,361,395 |
| 2024.01.02 | 3,800 | 50 | +1.33% | 23,325 | 88,162,790 |
| 2023.12.28 | 3,750 | 25 | +0.67% | 11,387 | 42,766,700 |
| 2023.12.27 | 3,725 | 25 | -0.67% | 50,665 | 188,069,220 |
| 2023.12.26 | 3,750 | 60 | -1.58% | 36,922 | 138,725,270 |
| 2023.12.22 | 3,810 | 55 | +1.46% | 31,003 | 117,036,330 |
| 2023.12.21 | 3,755 | 40 | -1.06% | 55,400 | 208,285,875 |
| 2023.12.20 | 3,795 | 30 | -0.79% | 63,099 | 237,670,555 |
| 2023.12.19 | 3,825 | 105 | +2.82% | 136,979 | 504,218,565 |
| 2023.12.18 | 3,720 | 40 | -1.07% | 34,084 | 127,553,305 |