| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,200 | 40 | -1.24% | 42,203 | 135,384,965 |
| 2024.04.15 | 3,240 | 80 | -2.41% | 54,402 | 177,612,615 |
| 2024.04.12 | 3,320 | 0 | 0.00% | 49,945 | 165,271,420 |
| 2024.04.11 | 3,320 | 70 | -2.07% | 83,452 | 277,797,755 |
| 2024.04.09 | 3,390 | 0 | 0.00% | 16,281 | 55,012,545 |
| 2024.04.08 | 3,390 | 55 | -1.60% | 32,811 | 111,510,015 |
| 2024.04.05 | 3,445 | 20 | +0.58% | 8,064 | 27,544,815 |
| 2024.04.04 | 3,425 | 65 | -1.87% | 44,781 | 154,726,795 |
| 2024.04.03 | 3,490 | 25 | -0.72% | 20,121 | 70,308,965 |
| 2024.04.02 | 3,515 | 160 | -4.36% | 64,951 | 230,904,245 |