| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,460 | 50 | +1.46% | 38,451 | 130,721,855 |
| 2024.02.29 | 3,410 | 10 | -0.30% | 12,170 | 41,421,055 |
| 2024.02.28 | 3,420 | 10 | +0.29% | 20,048 | 68,416,610 |
| 2024.02.27 | 3,410 | 110 | -3.13% | 47,087 | 162,071,785 |
| 2024.02.26 | 3,520 | 40 | -1.13% | 41,474 | 144,948,360 |
| 2024.02.23 | 3,560 | 10 | -0.29% | 10,347 | 36,844,140 |
| 2024.02.22 | 3,570 | 10 | +0.28% | 22,818 | 80,933,235 |
| 2024.02.21 | 3,560 | 10 | -0.29% | 15,560 | 55,258,830 |
| 2024.02.20 | 3,570 | 25 | -0.70% | 22,402 | 79,514,290 |
| 2024.02.19 | 3,595 | 90 | +2.56% | 17,362 | 61,636,395 |