| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,780 | 25 | -0.66% | 81,601 | 307,623,770 |
| 2024.03.15 | 3,805 | 90 | +2.42% | 78,923 | 293,813,345 |
| 2024.03.14 | 3,715 | 0 | 0.00% | 107,152 | 397,068,010 |
| 2024.03.13 | 3,715 | 155 | +4.35% | 557,965 | 2,132,394,710 |
| 2024.03.12 | 3,560 | 45 | +1.28% | 23,509 | 83,538,450 |
| 2024.03.11 | 3,515 | 5 | -0.15% | 16,030 | 56,222,100 |
| 2024.03.08 | 3,520 | 30 | +0.85% | 24,056 | 83,645,330 |
| 2024.03.07 | 3,490 | 35 | -1.00% | 39,807 | 138,771,955 |
| 2024.03.06 | 3,525 | 50 | +1.43% | 36,084 | 127,496,060 |
| 2024.03.05 | 3,475 | 15 | +0.43% | 43,518 | 152,842,420 |