| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,675 | 80 | -2.14% | 76,365 | 279,432,175 |
| 2024.03.29 | 3,755 | 45 | -1.19% | 23,282 | 87,663,560 |
| 2024.03.28 | 3,800 | 25 | +0.66% | 64,317 | 243,850,030 |
| 2024.03.27 | 3,775 | 25 | -0.66% | 67,328 | 252,340,445 |
| 2024.03.26 | 3,800 | 15 | +0.39% | 55,965 | 212,182,010 |
| 2024.03.25 | 3,785 | 35 | +0.93% | 79,791 | 299,218,275 |
| 2024.03.22 | 3,750 | 15 | +0.40% | 55,506 | 206,989,935 |
| 2024.03.21 | 3,735 | 15 | +0.40% | 45,614 | 170,228,060 |
| 2024.03.20 | 3,720 | 0 | 0.00% | 49,808 | 186,453,115 |
| 2024.03.19 | 3,720 | 60 | -1.59% | 37,829 | 142,354,500 |