시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,400 |
70 |
-2.84% |
958,081 |
2,378,787,115 |
| 2024.05.02 |
2,470 |
110 |
+4.66% |
223,267 |
539,989,545 |
| 2024.04.30 |
2,360 |
0 |
0.00% |
239,128 |
570,253,745 |
| 2024.04.29 |
2,360 |
60 |
+2.60% |
135,411 |
318,787,510 |
| 2024.04.26 |
2,300 |
55 |
-2.34% |
179,161 |
416,310,075 |
| 2024.04.25 |
2,355 |
50 |
-2.08% |
68,811 |
163,305,365 |
| 2024.04.24 |
2,405 |
25 |
+1.05% |
91,699 |
219,115,210 |
| 2024.04.23 |
2,380 |
0 |
0.00% |
109,785 |
262,672,815 |
| 2024.04.22 |
2,380 |
5 |
-0.21% |
107,162 |
255,590,160 |
| 2024.04.19 |
2,385 |
20 |
+0.84% |
255,569 |
607,219,565 |