| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,360 | 0 | 0.00% | 239,128 | 570,253,745 |
| 2024.04.29 | 2,360 | 60 | +2.60% | 135,411 | 318,787,510 |
| 2024.04.26 | 2,300 | 55 | -2.34% | 179,161 | 416,310,075 |
| 2024.04.25 | 2,355 | 50 | -2.08% | 68,811 | 163,305,365 |
| 2024.04.24 | 2,405 | 25 | +1.05% | 91,699 | 219,115,210 |
| 2024.04.23 | 2,380 | 0 | 0.00% | 109,785 | 262,672,815 |
| 2024.04.22 | 2,380 | 5 | -0.21% | 107,162 | 255,590,160 |
| 2024.04.19 | 2,385 | 20 | +0.84% | 255,569 | 607,219,565 |
| 2024.04.18 | 2,365 | 30 | +1.28% | 92,910 | 218,659,565 |
| 2024.04.17 | 2,335 | 50 | +2.18% | 150,744 | 349,262,655 |