시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,560 |
25 |
+0.98% |
222,189 |
565,888,875 |
| 2024.03.29 |
2,535 |
0 |
0.00% |
558,848 |
1,437,742,505 |
| 2024.03.28 |
2,535 |
5 |
+0.19% |
660,939 |
1,696,138,320 |
| 2024.03.27 |
2,530 |
90 |
-3.44% |
544,456 |
1,390,233,435 |
| 2024.03.26 |
2,620 |
120 |
+4.80% |
2,212,353 |
5,719,824,220 |
| 2024.03.25 |
2,500 |
40 |
+1.62% |
290,254 |
717,938,290 |
| 2024.03.22 |
2,460 |
15 |
-0.61% |
220,398 |
544,313,465 |
| 2024.03.21 |
2,475 |
15 |
-0.61% |
238,003 |
588,836,965 |
| 2024.03.20 |
2,490 |
35 |
+1.42% |
966,774 |
2,414,551,275 |
| 2024.03.19 |
2,455 |
70 |
+2.93% |
320,423 |
779,131,740 |