시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,285 |
95 |
-4.00% |
249,447 |
578,089,920 |
| 2024.04.15 |
2,380 |
30 |
-1.25% |
105,092 |
250,299,520 |
| 2024.04.12 |
2,410 |
25 |
+1.04% |
127,109 |
306,276,460 |
| 2024.04.11 |
2,385 |
15 |
+0.63% |
68,977 |
163,326,010 |
| 2024.04.09 |
2,370 |
10 |
-0.43% |
132,068 |
314,267,845 |
| 2024.04.08 |
2,380 |
35 |
-1.45% |
205,655 |
488,565,775 |
| 2024.04.05 |
2,415 |
55 |
-2.23% |
192,262 |
467,004,945 |
| 2024.04.04 |
2,470 |
5 |
+0.20% |
162,504 |
400,314,010 |
| 2024.04.03 |
2,465 |
20 |
-0.81% |
286,039 |
711,014,885 |
| 2024.04.02 |
2,485 |
75 |
-2.93% |
294,864 |
737,533,375 |