시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,385 |
0 |
0.00% |
94,120 |
225,956,765 |
| 2024.03.15 |
2,385 |
0 |
0.00% |
72,376 |
172,128,885 |
| 2024.03.14 |
2,385 |
30 |
-1.25% |
169,373 |
404,690,780 |
| 2024.03.13 |
2,415 |
35 |
+1.47% |
145,097 |
350,045,110 |
| 2024.03.12 |
2,380 |
45 |
-1.86% |
175,482 |
419,216,395 |
| 2024.03.11 |
2,425 |
45 |
+1.89% |
199,816 |
483,753,300 |
| 2024.03.08 |
2,380 |
25 |
+1.06% |
223,680 |
529,683,155 |
| 2024.03.07 |
2,355 |
55 |
-2.29% |
398,354 |
941,982,440 |
| 2024.03.06 |
2,410 |
40 |
-1.64% |
231,983 |
561,551,645 |
| 2024.03.05 |
2,450 |
25 |
-1.02% |
212,083 |
520,153,880 |