시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,515 |
15 |
+0.60% |
218,421 |
544,411,540 |
| 2024.01.02 |
2,500 |
35 |
+1.41% |
249,470 |
621,044,070 |
| 2023.12.28 |
2,465 |
15 |
-0.61% |
207,006 |
511,154,950 |
| 2023.12.27 |
2,480 |
60 |
+2.47% |
177,422 |
432,101,995 |
| 2023.12.26 |
2,420 |
25 |
+1.04% |
152,275 |
363,779,735 |
| 2023.12.22 |
2,395 |
45 |
-1.85% |
153,318 |
370,298,345 |
| 2023.12.21 |
2,440 |
25 |
-1.02% |
157,406 |
386,345,385 |
| 2023.12.20 |
2,465 |
40 |
+1.64% |
419,248 |
1,041,933,630 |
| 2023.12.19 |
2,425 |
55 |
-2.22% |
459,323 |
1,133,965,975 |
| 2023.12.18 |
2,480 |
20 |
+0.81% |
287,372 |
713,486,055 |