시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,415 |
20 |
-0.83% |
122,782 |
297,747,240 |
| 2024.05.16 |
2,435 |
10 |
-0.41% |
122,411 |
298,304,150 |
| 2024.05.14 |
2,445 |
5 |
+0.20% |
100,918 |
247,949,090 |
| 2024.05.13 |
2,440 |
15 |
-0.62% |
152,602 |
376,352,700 |
| 2024.05.10 |
2,455 |
20 |
+0.82% |
129,581 |
316,235,900 |
| 2024.05.09 |
2,435 |
15 |
+0.61% |
108,582 |
264,895,025 |
| 2024.05.08 |
2,420 |
20 |
+0.83% |
211,610 |
515,389,200 |
| 2024.05.07 |
2,400 |
0 |
0.00% |
118,425 |
285,489,890 |
| 2024.05.03 |
2,400 |
70 |
-2.84% |
958,081 |
2,378,787,115 |
| 2024.05.02 |
2,470 |
110 |
+4.66% |
223,267 |
539,989,545 |