시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,570 |
180 |
-6.55% |
1,689,232 |
4,465,046,635 |
| 2024.01.30 |
2,750 |
60 |
-2.14% |
1,956,638 |
5,430,015,445 |
| 2024.01.29 |
2,810 |
130 |
-4.43% |
4,486,504 |
13,133,469,005 |
| 2024.01.26 |
2,940 |
345 |
+13.29% |
22,974,792 |
67,097,342,950 |
| 2024.01.25 |
2,595 |
50 |
-1.90% |
651,164 |
1,685,790,040 |
| 2024.01.24 |
2,645 |
40 |
+1.53% |
3,493,518 |
9,404,852,835 |
| 2024.01.23 |
2,605 |
40 |
+1.55% |
4,401,875 |
11,809,957,710 |
| 2024.01.22 |
2,565 |
50 |
+1.98% |
301,181 |
769,910,480 |
| 2024.01.19 |
2,515 |
70 |
+2.86% |
451,558 |
1,134,596,750 |
| 2024.01.18 |
2,445 |
45 |
+1.87% |
202,151 |
490,243,240 |