시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,400 |
125 |
-4.96% |
535,064 |
1,298,048,880 |
| 2024.01.16 |
2,525 |
40 |
-1.56% |
347,116 |
886,220,540 |
| 2024.01.15 |
2,565 |
25 |
+0.98% |
1,463,237 |
3,829,898,020 |
| 2024.01.12 |
2,540 |
70 |
-2.69% |
487,008 |
1,234,104,570 |
| 2024.01.11 |
2,610 |
60 |
-2.25% |
1,631,874 |
4,349,463,525 |
| 2024.01.10 |
2,670 |
120 |
+4.70% |
1,274,165 |
3,294,008,630 |
| 2024.01.09 |
2,550 |
40 |
-1.55% |
3,165,786 |
8,409,575,010 |
| 2024.01.08 |
2,590 |
55 |
+2.16% |
746,972 |
1,939,648,725 |
| 2024.01.05 |
2,535 |
70 |
+2.83% |
499,651 |
1,265,215,750 |
| 2024.01.04 |
2,465 |
50 |
-1.99% |
263,325 |
658,627,775 |