시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,605 |
30 |
-1.14% |
339,692 |
888,274,905 |
| 2024.02.15 |
2,635 |
45 |
+1.73% |
533,840 |
1,399,882,600 |
| 2024.02.14 |
2,590 |
20 |
+0.77% |
336,953 |
864,696,825 |
| 2024.02.13 |
2,570 |
90 |
+3.62% |
735,819 |
1,871,362,905 |
| 2024.02.08 |
2,480 |
20 |
-0.80% |
297,811 |
742,036,900 |
| 2024.02.07 |
2,500 |
10 |
+0.40% |
380,756 |
946,716,145 |
| 2024.02.06 |
2,490 |
45 |
-1.78% |
613,618 |
1,535,100,660 |
| 2024.02.05 |
2,535 |
65 |
-2.50% |
647,228 |
1,653,846,160 |
| 2024.02.02 |
2,600 |
145 |
-5.29% |
1,398,991 |
3,714,608,730 |
| 2024.02.01 |
2,745 |
175 |
+6.80% |
4,595,886 |
12,292,105,805 |