시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,475 |
20 |
-0.81% |
283,826 |
705,768,805 |
| 2024.02.29 |
2,495 |
40 |
-1.58% |
192,137 |
484,153,040 |
| 2024.02.28 |
2,535 |
60 |
+2.42% |
995,332 |
2,542,535,725 |
| 2024.02.27 |
2,475 |
55 |
-2.18% |
338,642 |
839,622,650 |
| 2024.02.26 |
2,530 |
10 |
-0.40% |
185,585 |
468,967,300 |
| 2024.02.23 |
2,540 |
25 |
-0.98% |
324,015 |
819,008,935 |
| 2024.02.22 |
2,565 |
15 |
+0.58% |
224,698 |
576,153,715 |
| 2024.02.21 |
2,550 |
50 |
-1.93% |
314,226 |
807,133,710 |
| 2024.02.20 |
2,600 |
10 |
-0.39% |
323,721 |
848,919,995 |
| 2024.02.19 |
2,610 |
5 |
+0.19% |
431,070 |
1,132,960,110 |