시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
12,410 |
610 |
+5.16% |
305,610 |
3,695,410,830 |
| 2024.05.20 |
11,800 |
360 |
+3.14% |
284,085 |
3,326,032,290 |
| 2024.05.17 |
11,440 |
370 |
+3.34% |
245,199 |
2,792,869,260 |
| 2024.05.16 |
11,070 |
100 |
+0.91% |
224,825 |
2,524,125,000 |
| 2024.05.14 |
10,970 |
0 |
0.00% |
14,247 |
156,068,360 |
| 2024.05.13 |
10,970 |
100 |
+0.91% |
27,989 |
306,956,250 |
| 2024.05.10 |
10,870 |
100 |
-0.92% |
14,809 |
160,241,730 |
| 2024.05.09 |
10,970 |
70 |
-0.64% |
16,283 |
178,142,030 |
| 2024.05.08 |
11,040 |
90 |
+0.82% |
18,176 |
198,529,970 |
| 2024.05.07 |
10,950 |
50 |
-0.46% |
13,575 |
148,739,740 |