시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
9,660 |
170 |
-1.73% |
37,301 |
364,622,840 |
| 2024.01.04 |
9,830 |
30 |
-0.31% |
28,736 |
282,170,450 |
| 2024.01.03 |
9,860 |
230 |
-2.28% |
46,401 |
460,187,520 |
| 2024.01.02 |
10,090 |
140 |
+1.40% |
49,981 |
499,959,810 |
| 2023.12.28 |
9,950 |
140 |
+1.42% |
59,315 |
589,204,920 |
| 2023.12.27 |
9,810 |
0 |
0.00% |
33,558 |
327,981,400 |
| 2023.12.26 |
9,810 |
90 |
-0.91% |
44,904 |
444,200,140 |
| 2023.12.22 |
9,900 |
110 |
+1.12% |
42,990 |
423,430,590 |
| 2023.12.21 |
9,790 |
0 |
0.00% |
45,642 |
446,921,850 |
| 2023.12.20 |
9,790 |
590 |
+6.41% |
109,699 |
1,049,500,560 |