시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
11,000 |
20 |
-0.19% |
35,223 |
383,364,870 |
| 2024.05.02 |
11,020 |
240 |
-2.14% |
31,722 |
350,236,990 |
| 2024.04.30 |
11,260 |
140 |
+1.25% |
28,412 |
316,795,580 |
| 2024.04.29 |
11,120 |
80 |
+0.72% |
26,932 |
298,822,940 |
| 2024.04.26 |
11,040 |
130 |
-1.17% |
49,322 |
542,552,380 |
| 2024.04.25 |
11,170 |
20 |
-0.18% |
57,722 |
642,508,850 |
| 2024.04.24 |
11,190 |
60 |
-0.54% |
48,778 |
545,385,880 |
| 2024.04.23 |
11,250 |
480 |
+4.45% |
163,451 |
1,846,212,930 |
| 2024.04.22 |
10,770 |
150 |
+1.41% |
54,498 |
586,574,550 |
| 2024.04.19 |
10,620 |
150 |
+1.43% |
53,514 |
553,632,660 |