시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
10,860 |
170 |
-1.55% |
37,117 |
401,203,700 |
| 2024.04.02 |
11,030 |
60 |
-0.55% |
31,830 |
349,962,230 |
| 2024.04.01 |
11,090 |
20 |
-0.19% |
57,670 |
630,977,750 |
| 2024.03.29 |
11,110 |
20 |
+0.18% |
43,052 |
471,609,890 |
| 2024.03.28 |
11,090 |
0 |
0.00% |
34,843 |
383,769,890 |
| 2024.03.27 |
11,090 |
70 |
+0.63% |
26,818 |
295,381,760 |
| 2024.03.26 |
11,020 |
10 |
+0.09% |
25,300 |
278,909,860 |
| 2024.03.25 |
11,010 |
190 |
-1.70% |
42,444 |
466,165,470 |
| 2024.03.22 |
11,200 |
30 |
-0.27% |
36,491 |
405,902,700 |
| 2024.03.21 |
11,230 |
140 |
+1.26% |
61,434 |
690,124,660 |