시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
10,470 |
10 |
+0.09% |
24,753 |
257,469,460 |
| 2024.04.17 |
10,460 |
140 |
-1.33% |
39,729 |
414,563,080 |
| 2024.04.16 |
10,600 |
20 |
-0.19% |
26,335 |
276,736,660 |
| 2024.04.15 |
10,620 |
70 |
-0.66% |
23,928 |
252,323,200 |
| 2024.04.12 |
10,690 |
10 |
+0.09% |
52,384 |
555,179,980 |
| 2024.04.11 |
10,680 |
110 |
-1.02% |
36,266 |
383,634,850 |
| 2024.04.09 |
10,790 |
10 |
-0.10% |
32,231 |
348,416,050 |
| 2024.04.08 |
10,800 |
60 |
-0.56% |
46,279 |
500,741,130 |
| 2024.04.05 |
10,860 |
10 |
+0.09% |
43,672 |
471,433,640 |
| 2024.04.04 |
10,850 |
10 |
-0.10% |
42,299 |
456,849,230 |