시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
11,090 |
110 |
-0.99% |
35,333 |
392,736,790 |
| 2024.03.19 |
11,200 |
200 |
-1.76% |
48,859 |
547,802,850 |
| 2024.03.18 |
11,400 |
40 |
+0.35% |
40,637 |
461,443,150 |
| 2024.03.15 |
11,360 |
240 |
-2.07% |
44,003 |
500,812,570 |
| 2024.03.14 |
11,600 |
330 |
+2.92% |
106,061 |
1,235,307,620 |
| 2024.03.13 |
11,270 |
70 |
-0.62% |
77,087 |
859,221,370 |
| 2024.03.12 |
11,340 |
90 |
+0.80% |
69,209 |
780,206,500 |
| 2024.03.11 |
11,250 |
130 |
-1.15% |
38,462 |
434,156,670 |
| 2024.03.08 |
11,380 |
60 |
-0.53% |
44,426 |
506,682,680 |
| 2024.03.07 |
11,440 |
540 |
-4.51% |
191,850 |
2,177,329,720 |