시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
12,000 |
260 |
-2.13% |
142,294 |
1,703,595,510 |
| 2024.02.20 |
12,260 |
150 |
-1.21% |
138,256 |
1,685,013,770 |
| 2024.02.19 |
12,410 |
920 |
-6.91% |
201,034 |
2,531,838,820 |
| 2024.02.16 |
13,330 |
1,030 |
+8.37% |
571,089 |
7,447,618,480 |
| 2024.02.15 |
12,300 |
0 |
0.00% |
100,134 |
1,233,794,010 |
| 2024.02.14 |
12,300 |
90 |
-0.73% |
202,114 |
2,521,579,740 |
| 2024.02.13 |
12,390 |
130 |
-1.04% |
308,633 |
3,893,981,080 |
| 2024.02.08 |
12,520 |
0 |
0.00% |
350,913 |
4,392,451,880 |
| 2024.02.07 |
12,520 |
530 |
+4.42% |
562,892 |
6,967,699,650 |
| 2024.02.06 |
11,990 |
690 |
-5.45% |
473,389 |
5,685,461,420 |