시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
11,980 |
390 |
+3.36% |
154,586 |
1,847,116,980 |
| 2024.03.05 |
11,590 |
380 |
-3.18% |
84,063 |
971,378,510 |
| 2024.03.04 |
11,970 |
250 |
+2.13% |
111,519 |
1,333,333,530 |
| 2024.02.29 |
11,720 |
40 |
+0.34% |
58,804 |
685,629,840 |
| 2024.02.28 |
11,680 |
20 |
+0.17% |
104,335 |
1,204,572,070 |
| 2024.02.27 |
11,660 |
140 |
-1.19% |
85,010 |
989,054,230 |
| 2024.02.26 |
11,800 |
390 |
-3.20% |
198,240 |
2,322,473,140 |
| 2024.02.23 |
12,190 |
230 |
+1.92% |
200,199 |
2,453,268,630 |
| 2024.02.22 |
11,960 |
40 |
-0.34% |
163,460 |
1,936,191,420 |
| 2024.02.21 |
12,000 |
260 |
-2.13% |
142,294 |
1,703,595,510 |