시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
9,450 |
160 |
+1.72% |
60,757 |
572,476,060 |
| 2024.01.18 |
9,290 |
10 |
+0.10% |
45,096 |
419,263,210 |
| 2024.01.17 |
9,280 |
350 |
-3.64% |
69,509 |
647,980,780 |
| 2024.01.16 |
9,630 |
70 |
-0.73% |
35,925 |
345,929,310 |
| 2024.01.15 |
9,700 |
50 |
-0.52% |
43,439 |
423,276,520 |
| 2024.01.12 |
9,750 |
70 |
-0.72% |
38,411 |
373,990,480 |
| 2024.01.11 |
9,820 |
210 |
+2.18% |
57,203 |
559,487,500 |
| 2024.01.10 |
9,610 |
10 |
+0.10% |
39,982 |
384,325,580 |
| 2024.01.09 |
9,600 |
70 |
-0.73% |
41,304 |
399,124,830 |
| 2024.01.08 |
9,670 |
10 |
+0.10% |
42,777 |
413,889,560 |