시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
12,590 |
2,090 |
+19.90% |
2,315,124 |
27,907,935,150 |
| 2024.02.01 |
10,500 |
520 |
+5.21% |
170,250 |
1,761,564,830 |
| 2024.01.31 |
9,980 |
130 |
+1.31% |
95,121 |
952,027,720 |
| 2024.01.30 |
9,850 |
10 |
+0.10% |
45,987 |
454,777,230 |
| 2024.01.29 |
9,840 |
110 |
+1.13% |
53,845 |
524,694,930 |
| 2024.01.26 |
9,730 |
10 |
-0.11% |
31,019 |
301,763,510 |
| 2024.01.25 |
9,740 |
190 |
+1.98% |
51,204 |
495,558,460 |
| 2024.01.24 |
9,550 |
110 |
-1.14% |
39,970 |
382,732,230 |
| 2024.01.23 |
9,660 |
200 |
+2.11% |
45,670 |
437,910,930 |
| 2024.01.22 |
9,460 |
10 |
+0.10% |
45,255 |
426,892,870 |