| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 23,350 | 300 | +1.30% | 4,152 | 96,869,250 |
| 2024.04.29 | 23,050 | 950 | +4.29% | 6,582 | 148,469,800 |
| 2024.04.26 | 22,100 | 150 | -0.68% | 5,743 | 127,219,300 |
| 2024.04.25 | 22,250 | 400 | +1.83% | 2,654 | 58,912,950 |
| 2024.04.24 | 21,850 | 200 | +0.92% | 2,485 | 53,856,650 |
| 2024.04.23 | 21,650 | 250 | -1.15% | 2,212 | 47,104,000 |
| 2024.04.22 | 21,900 | 250 | -1.13% | 117 | 2,569,300 |
| 2024.04.19 | 22,150 | 600 | -2.64% | 1,591 | 34,986,350 |
| 2024.04.18 | 22,750 | 350 | +1.56% | 5,269 | 117,423,050 |
| 2024.04.17 | 22,400 | 450 | -1.97% | 1,217 | 26,989,700 |